嘉实央企创新驱动ETF sh.515680
1.76
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.77 | 1.77 | 1.76 | 1.77 | +0.11% | 0.07 | 0.37% |
| 2026-04-20 | 1.74 | 1.77 | 1.74 | 1.77 | +1.38% | 0.08 | 0.39% |
| 2026-04-17 | 1.75 | 1.75 | 1.74 | 1.74 | -0.23% | 0.05 | 0.28% |
| 2026-04-16 | 1.73 | 1.75 | 1.73 | 1.75 | +0.87% | 0.06 | 0.32% |
| 2026-04-15 | 1.74 | 1.75 | 1.73 | 1.73 | -0.34% | 0.08 | 0.41% |
| 2026-04-14 | 1.73 | 1.74 | 1.73 | 1.74 | +0.40% | 0.06 | 0.33% |
| 2026-04-13 | 1.72 | 1.74 | 1.72 | 1.73 | -0.17% | 0.02 | 0.10% |
| 2026-04-10 | 1.73 | 1.75 | 1.73 | 1.74 | +0.64% | 0.06 | 0.33% |
| 2026-04-09 | 1.73 | 1.73 | 1.71 | 1.72 | -0.12% | 0.04 | 0.20% |
| 2026-04-08 | 1.69 | 1.73 | 1.69 | 1.73 | +2.98% | 0.01 | 0.03% |
| 2026-04-07 | 1.67 | 1.68 | 1.67 | 1.68 | +0.30% | 0.04 | 0.23% |
| 2026-04-03 | 1.69 | 1.69 | 1.67 | 1.67 | -0.65% | 0.06 | 0.34% |
| 2026-04-02 | 1.70 | 1.71 | 1.68 | 1.68 | -1.18% | 0.04 | 0.22% |
| 2026-04-01 | 1.70 | 1.71 | 1.70 | 1.70 | +0.89% | 0.06 | 0.33% |
| 2026-03-31 | 1.70 | 1.72 | 1.69 | 1.69 | -0.88% | 0.06 | 0.30% |
| 2026-03-30 | 1.70 | 1.70 | 1.67 | 1.70 | +0.35% | 0.09 | 0.46% |
| 2026-03-27 | 1.68 | 1.70 | 1.68 | 1.70 | +0.41% | 0.08 | 0.41% |
| 2026-03-26 | 1.71 | 1.71 | 1.69 | 1.69 | -1.63% | 0.07 | 0.39% |
| 2026-03-25 | 1.71 | 1.77 | 1.70 | 1.72 | +1.60% | 0.02 | 0.13% |
| 2026-03-24 | 1.70 | 1.70 | 1.66 | 1.69 | +2.24% | 0.08 | 0.41% |