嘉实央企创新驱动ETF sh.515680
1.76
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.72 | 1.73 | 1.65 | 1.65 | -3.78% | 0.01 | 0.05% |
| 2026-03-20 | 1.75 | 1.75 | 1.72 | 1.72 | -1.83% | 0.04 | 0.19% |
| 2026-03-19 | 1.76 | 1.77 | 1.74 | 1.75 | -1.46% | 0.05 | 0.26% |
| 2026-03-18 | 1.77 | 1.78 | 1.75 | 1.78 | +0.45% | 0.06 | 0.32% |
| 2026-03-17 | 1.82 | 1.82 | 1.77 | 1.77 | -1.89% | 0.08 | 0.41% |
| 2026-03-16 | 1.84 | 1.84 | 1.79 | 1.80 | -1.58% | 0.04 | 0.22% |
| 2026-03-13 | 1.86 | 1.86 | 1.83 | 1.83 | -1.56% | 0.07 | 0.34% |
| 2026-03-12 | 1.86 | 1.86 | 1.84 | 1.86 | +0.38% | 0.08 | 0.36% |
| 2026-03-11 | 1.84 | 1.86 | 1.84 | 1.85 | +0.43% | 0.09 | 0.43% |
| 2026-03-10 | 1.84 | 1.86 | 1.83 | 1.84 | +0.16% | 0.07 | 0.34% |
| 2026-03-09 | 1.83 | 1.84 | 1.82 | 1.84 | -0.05% | 0.04 | 0.17% |
| 2026-03-06 | 1.89 | 1.89 | 1.80 | 1.84 | +0.44% | 0.10 | 0.49% |
| 2026-03-05 | 1.82 | 1.84 | 1.82 | 1.83 | +1.16% | 0.01 | 0.06% |
| 2026-03-04 | 1.80 | 1.82 | 1.79 | 1.81 | +0.28% | 0.02 | 0.09% |
| 2026-03-03 | 1.85 | 1.85 | 1.81 | 1.81 | -1.68% | 0.06 | 0.30% |
| 2026-03-02 | 1.81 | 1.84 | 1.80 | 1.84 | +1.94% | 0.02 | 0.10% |
| 2026-02-27 | 1.80 | 1.80 | 1.78 | 1.80 | +0.39% | 0.10 | 0.49% |
| 2026-02-26 | 1.78 | 1.80 | 1.78 | 1.80 | +1.30% | 0.09 | 0.46% |
| 2026-02-25 | 1.77 | 1.79 | 1.77 | 1.77 | +0.45% | 0.04 | 0.22% |
| 2026-02-24 | 1.73 | 1.77 | 1.73 | 1.77 | +2.73% | 0.02 | 0.09% |