嘉实央企创新驱动ETF sh.515680
1.76
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.77 | 1.77 | 1.72 | 1.72 | -1.71% | 0.03 | 0.16% |
| 2026-02-12 | 1.74 | 1.75 | 1.73 | 1.75 | +0.81% | 0.03 | 0.14% |
| 2026-02-11 | 1.73 | 1.74 | 1.73 | 1.74 | +0.58% | 0.06 | 0.31% |
| 2026-02-10 | 1.72 | 1.73 | 1.72 | 1.73 | +0.58% | 0.07 | 0.38% |
| 2026-02-09 | 1.70 | 1.72 | 1.70 | 1.72 | +1.00% | 0.09 | 0.45% |
| 2026-02-06 | 1.69 | 1.71 | 1.69 | 1.70 | -0.29% | 0.05 | 0.25% |
| 2026-02-05 | 1.71 | 1.72 | 1.69 | 1.70 | -1.05% | 0.10 | 0.52% |
| 2026-02-04 | 1.71 | 1.72 | 1.71 | 1.72 | +1.06% | 0.05 | 0.25% |
| 2026-02-03 | 1.68 | 1.71 | 1.68 | 1.70 | +1.73% | 0.05 | 0.27% |
| 2026-02-02 | 1.68 | 1.73 | 1.68 | 1.68 | -2.73% | 0.08 | 0.40% |
| 2026-01-30 | 1.74 | 1.75 | 1.70 | 1.72 | -1.49% | 0.02 | 0.10% |
| 2026-01-29 | 1.76 | 1.76 | 1.73 | 1.75 | -0.23% | 0.02 | 0.10% |
| 2026-01-28 | 1.73 | 1.76 | 1.73 | 1.75 | +1.15% | 0.02 | 0.10% |
| 2026-01-27 | 1.74 | 1.75 | 1.72 | 1.73 | -0.92% | 0.02 | 0.08% |
| 2026-01-26 | 1.73 | 1.76 | 1.73 | 1.75 | +0.29% | 0.01 | 0.05% |
| 2026-01-23 | 1.75 | 1.75 | 1.74 | 1.74 | +0.35% | 0.10 | 0.52% |
| 2026-01-22 | 1.72 | 1.75 | 1.72 | 1.74 | +0.75% | 0.07 | 0.37% |
| 2026-01-21 | 1.72 | 1.73 | 1.72 | 1.72 | -0.06% | 0.12 | 0.62% |
| 2026-01-20 | 1.72 | 1.73 | 1.70 | 1.73 | +0.06% | 0.03 | 0.16% |
| 2026-01-19 | 1.68 | 1.72 | 1.67 | 1.72 | +1.71% | 0.03 | 0.16% |