嘉实央企创新驱动ETF sh.515680
1.76
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.70 | 1.73 | 1.70 | 1.70 | 0.00% | 0.11 | 0.57% |
| 2026-01-15 | 1.69 | 1.71 | 1.69 | 1.70 | -0.64% | 0.09 | 0.47% |
| 2026-01-14 | 1.71 | 1.74 | 1.70 | 1.71 | -0.41% | 0.06 | 0.29% |
| 2026-01-13 | 1.73 | 1.73 | 1.71 | 1.71 | -0.87% | 0.02 | 0.11% |
| 2026-01-12 | 1.73 | 1.73 | 1.71 | 1.73 | +1.17% | 0.03 | 0.18% |
| 2026-01-09 | 1.70 | 1.71 | 1.70 | 1.71 | +1.30% | 0.25 | 1.31% |
| 2026-01-08 | 1.67 | 1.69 | 1.67 | 1.69 | +0.84% | 0.04 | 0.22% |
| 2026-01-07 | 1.66 | 1.69 | 1.66 | 1.67 | -0.06% | 0.07 | 0.34% |
| 2026-01-06 | 1.64 | 1.67 | 1.63 | 1.67 | +1.70% | 0.06 | 0.31% |
| 2026-01-05 | 1.63 | 1.65 | 1.63 | 1.65 | +1.11% | 0.04 | 0.19% |