平安中证新能源汽车产业ETF sh.515700
2.75
+1.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.71 | 2.76 | 2.68 | 2.75 | +1.70% | 0.66 | 3.75% |
| 2026-05-21 | 2.75 | 2.81 | 2.70 | 2.71 | -1.38% | 0.70 | 3.91% |
| 2026-05-20 | 2.69 | 2.77 | 2.67 | 2.75 | +1.48% | 0.74 | 4.18% |
| 2026-05-19 | 2.71 | 2.71 | 2.66 | 2.71 | -0.40% | 0.80 | 4.55% |
| 2026-05-18 | 2.69 | 2.75 | 2.68 | 2.72 | -0.29% | 0.72 | 4.03% |
| 2026-05-15 | 2.73 | 2.77 | 2.71 | 2.73 | -0.07% | 0.98 | 5.36% |
| 2026-05-14 | 2.82 | 2.83 | 2.73 | 2.73 | -3.23% | 0.88 | 4.74% |
| 2026-05-13 | 2.81 | 2.82 | 2.78 | 2.82 | +0.14% | 0.83 | 4.45% |
| 2026-05-12 | 2.87 | 2.88 | 2.79 | 2.81 | -1.98% | 1.05 | 5.54% |
| 2026-05-11 | 2.85 | 2.89 | 2.83 | 2.87 | +0.38% | 0.88 | 4.54% |
| 2026-05-08 | 2.91 | 2.95 | 2.86 | 2.86 | -2.15% | 0.77 | 3.94% |
| 2026-05-07 | 2.96 | 2.96 | 2.89 | 2.92 | -0.91% | 0.75 | 3.82% |
| 2026-05-06 | 2.89 | 2.96 | 2.86 | 2.95 | +3.36% | 1.05 | 5.36% |
| 2026-04-30 | 2.85 | 2.89 | 2.84 | 2.85 | -0.24% | 0.86 | 4.43% |
| 2026-04-29 | 2.70 | 2.87 | 2.70 | 2.86 | +5.30% | 1.20 | 6.28% |
| 2026-04-28 | 2.77 | 2.77 | 2.71 | 2.72 | -2.16% | 0.74 | 3.92% |
| 2026-04-27 | 2.76 | 2.79 | 2.75 | 2.78 | +0.91% | 1.13 | 5.82% |
| 2026-04-24 | 2.68 | 2.77 | 2.67 | 2.75 | +2.53% | 1.11 | 5.81% |
| 2026-04-23 | 2.74 | 2.74 | 2.66 | 2.69 | -2.04% | 1.05 | 5.61% |
| 2026-04-22 | 2.73 | 2.77 | 2.72 | 2.74 | +0.26% | 0.60 | 3.13% |