平安中证新能源汽车产业ETF sh.515700
2.75
+1.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.72 | 2.74 | 2.67 | 2.73 | +1.45% | 1.01 | 5.40% |
| 2026-04-20 | 2.71 | 2.71 | 2.66 | 2.69 | -0.30% | 1.04 | 5.63% |
| 2026-04-17 | 2.71 | 2.73 | 2.69 | 2.70 | -0.07% | 0.80 | 4.30% |
| 2026-04-16 | 2.64 | 2.73 | 2.64 | 2.71 | +2.97% | 0.96 | 5.11% |
| 2026-04-15 | 2.69 | 2.69 | 2.62 | 2.63 | -1.90% | 1.19 | 6.30% |
| 2026-04-14 | 2.63 | 2.68 | 2.60 | 2.68 | +2.41% | 1.10 | 5.73% |
| 2026-04-13 | 2.57 | 2.63 | 2.56 | 2.62 | +1.75% | 1.04 | 5.41% |
| 2026-04-10 | 2.48 | 2.59 | 2.48 | 2.57 | +3.63% | 1.17 | 6.16% |
| 2026-04-09 | 2.49 | 2.51 | 2.45 | 2.48 | -0.56% | 0.73 | 3.90% |
| 2026-04-08 | 2.43 | 2.50 | 2.43 | 2.49 | +3.70% | 0.89 | 4.77% |
| 2026-04-07 | 2.40 | 2.43 | 2.38 | 2.40 | +0.25% | 0.57 | 3.14% |
| 2026-04-03 | 2.44 | 2.46 | 2.39 | 2.40 | -2.00% | 0.63 | 3.44% |
| 2026-04-02 | 2.47 | 2.50 | 2.43 | 2.45 | -1.49% | 0.62 | 3.30% |
| 2026-04-01 | 2.49 | 2.51 | 2.46 | 2.48 | +0.49% | 0.56 | 2.99% |
| 2026-03-31 | 2.53 | 2.54 | 2.47 | 2.47 | -2.68% | 0.76 | 4.03% |
| 2026-03-30 | 2.55 | 2.56 | 2.50 | 2.54 | -0.24% | 1.13 | 5.81% |
| 2026-03-27 | 2.46 | 2.56 | 2.45 | 2.55 | +2.99% | 1.39 | 7.29% |
| 2026-03-26 | 2.46 | 2.52 | 2.45 | 2.47 | +0.57% | 0.84 | 4.42% |
| 2026-03-25 | 2.42 | 2.47 | 2.42 | 2.46 | +1.82% | 0.65 | 3.50% |
| 2026-03-24 | 2.43 | 2.44 | 2.33 | 2.42 | +0.46% | 0.83 | 4.53% |