平安中证新能源汽车产业ETF sh.515700
2.75
+1.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.44 | 2.49 | 2.39 | 2.40 | -1.52% | 1.19 | 6.45% |
| 2026-03-20 | 2.40 | 2.51 | 2.40 | 2.44 | +1.41% | 0.91 | 4.92% |
| 2026-03-19 | 2.46 | 2.47 | 2.40 | 2.41 | -2.83% | 0.69 | 3.79% |
| 2026-03-18 | 2.50 | 2.51 | 2.44 | 2.48 | -1.04% | 0.65 | 3.53% |
| 2026-03-17 | 2.56 | 2.58 | 2.50 | 2.50 | -2.23% | 0.70 | 3.66% |
| 2026-03-16 | 2.56 | 2.56 | 2.52 | 2.56 | +0.23% | 1.03 | 5.46% |
| 2026-03-13 | 2.54 | 2.61 | 2.54 | 2.55 | +0.27% | 0.73 | 3.80% |
| 2026-03-12 | 2.56 | 2.56 | 2.52 | 2.55 | -0.39% | 0.60 | 3.17% |
| 2026-03-11 | 2.50 | 2.58 | 2.49 | 2.56 | +2.48% | 0.94 | 4.94% |
| 2026-03-10 | 2.47 | 2.51 | 2.47 | 2.50 | +1.75% | 0.71 | 3.79% |
| 2026-03-09 | 2.39 | 2.46 | 2.36 | 2.45 | +0.74% | 0.76 | 4.17% |
| 2026-03-06 | 2.44 | 2.45 | 2.42 | 2.43 | -0.16% | 0.43 | 2.35% |
| 2026-03-05 | 2.44 | 2.46 | 2.42 | 2.44 | +0.99% | 0.51 | 2.76% |
| 2026-03-04 | 2.40 | 2.45 | 2.40 | 2.41 | -0.58% | 0.55 | 2.97% |
| 2026-03-03 | 2.52 | 2.53 | 2.43 | 2.43 | -3.42% | 0.83 | 4.41% |
| 2026-03-02 | 2.51 | 2.54 | 2.48 | 2.51 | -1.10% | 0.59 | 3.06% |
| 2026-02-27 | 2.53 | 2.55 | 2.52 | 2.54 | +0.04% | 0.57 | 2.93% |
| 2026-02-26 | 2.60 | 2.60 | 2.53 | 2.54 | -1.63% | 0.71 | 3.65% |
| 2026-02-25 | 2.54 | 2.60 | 2.53 | 2.58 | +1.81% | 0.69 | 3.49% |
| 2026-02-24 | 2.55 | 2.56 | 2.53 | 2.54 | +0.91% | 0.43 | 2.21% |