sh.515700 - 平安中证新能源汽车产业ETF

2.75 +1.70%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	2.52	2.54	2.50	2.51	-0.87%	1.20	5.97%
2026-02-12	2.51	2.54	2.51	2.54	+1.08%	0.56	2.76%
2026-02-11	2.48	2.52	2.48	2.51	+1.29%	0.67	3.32%
2026-02-10	2.49	2.49	2.47	2.48	-0.32%	0.40	2.02%
2026-02-09	2.47	2.49	2.46	2.48	+1.10%	0.37	1.87%
2026-02-06	2.39	2.48	2.37	2.46	+1.74%	0.74	3.75%
2026-02-05	2.46	2.46	2.40	2.42	-2.27%	1.10	5.54%
2026-02-04	2.44	2.48	2.43	2.47	+1.10%	0.51	2.54%
2026-02-03	2.40	2.45	2.39	2.44	+2.09%	0.57	2.86%
2026-02-02	2.44	2.46	2.39	2.40	-2.44%	0.58	2.92%
2026-01-30	2.50	2.50	2.40	2.46	-1.92%	0.81	3.99%
2026-01-29	2.54	2.55	2.50	2.50	-1.53%	0.69	3.28%
2026-01-28	2.55	2.56	2.50	2.54	-0.55%	0.77	3.67%
2026-01-27	2.58	2.60	2.49	2.56	-1.31%	0.83	3.96%
2026-01-26	2.65	2.67	2.59	2.59	-1.67%	0.74	3.37%
2026-01-23	2.57	2.64	2.57	2.63	+2.49%	1.06	4.79%
2026-01-22	2.60	2.63	2.56	2.57	-1.08%	0.59	2.70%
2026-01-21	2.55	2.62	2.55	2.60	+1.72%	0.75	3.39%
2026-01-20	2.59	2.62	2.53	2.55	-1.58%	1.21	5.45%
2026-01-19	2.59	2.62	2.58	2.60	-0.04%	0.87	3.81%