平安中证新能源汽车产业ETF sh.515700
2.75
+1.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.60 | 2.63 | 2.59 | 2.60 | -0.27% | 0.57 | 2.50% |
| 2026-01-15 | 2.55 | 2.62 | 2.55 | 2.60 | +2.00% | 0.85 | 3.73% |
| 2026-01-14 | 2.58 | 2.63 | 2.53 | 2.55 | -1.12% | 0.89 | 3.92% |
| 2026-01-13 | 2.60 | 2.64 | 2.58 | 2.58 | -0.27% | 1.55 | 6.76% |
| 2026-01-12 | 2.58 | 2.61 | 2.53 | 2.59 | +0.39% | 0.54 | 2.42% |
| 2026-01-09 | 2.56 | 2.61 | 2.54 | 2.58 | +0.66% | 0.63 | 2.77% |
| 2026-01-08 | 2.58 | 2.61 | 2.54 | 2.56 | -1.35% | 0.79 | 3.48% |
| 2026-01-07 | 2.60 | 2.64 | 2.57 | 2.60 | -0.35% | 0.76 | 3.24% |
| 2026-01-06 | 2.57 | 2.62 | 2.57 | 2.60 | +1.84% | 0.80 | 3.43% |
| 2026-01-05 | 2.50 | 2.56 | 2.50 | 2.56 | +2.32% | 1.02 | 4.43% |