sh.515710 - 华宝中证细分食品饮料产业主题ETF

0.51 -1.36%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.55	0.55	0.53	0.54	-3.06%	0.55	4.04%
2026-03-20	0.56	0.56	0.55	0.56	-0.72%	0.31	2.18%
2026-03-19	0.57	0.57	0.56	0.56	-1.41%	0.38	2.65%
2026-03-18	0.57	0.57	0.56	0.57	-1.05%	0.36	2.47%
2026-03-17	0.57	0.58	0.57	0.57	+0.17%	0.41	2.77%
2026-03-16	0.56	0.57	0.56	0.57	+1.42%	0.38	2.56%
2026-03-13	0.56	0.57	0.56	0.56	+0.71%	0.37	2.55%
2026-03-12	0.56	0.56	0.56	0.56	-0.18%	0.30	2.05%
2026-03-11	0.56	0.56	0.56	0.56	+0.18%	0.21	1.43%
2026-03-10	0.56	0.56	0.56	0.56	+0.18%	0.26	1.81%
2026-03-09	0.56	0.56	0.56	0.56	-0.36%	0.32	2.21%
2026-03-06	0.55	0.56	0.55	0.56	+1.63%	0.36	2.48%
2026-03-05	0.55	0.56	0.55	0.55	+0.18%	0.30	2.10%
2026-03-04	0.56	0.56	0.55	0.55	-1.78%	0.44	3.07%
2026-03-03	0.56	0.57	0.56	0.56	-0.53%	0.48	3.30%
2026-03-02	0.57	0.57	0.56	0.56	-1.57%	0.36	2.48%
2026-02-27	0.57	0.57	0.57	0.57	+0.17%	0.15	1.03%
2026-02-26	0.58	0.58	0.57	0.57	-1.21%	0.32	2.17%
2026-02-25	0.58	0.58	0.58	0.58	+0.52%	0.34	2.30%
2026-02-24	0.58	0.59	0.57	0.58	-1.20%	0.33	2.21%