sh.515710 - 华宝中证细分食品饮料产业主题ETF

0.51 -1.36%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.58	0.59	0.58	0.58	0.00%	0.34	2.30%
2026-02-12	0.59	0.59	0.58	0.58	-1.19%	0.32	2.20%
2026-02-11	0.59	0.59	0.59	0.59	-0.17%	0.30	2.00%
2026-02-10	0.60	0.60	0.59	0.59	-1.17%	0.34	2.29%
2026-02-09	0.60	0.60	0.59	0.60	+0.34%	0.41	2.74%
2026-02-06	0.60	0.61	0.59	0.60	-1.49%	1.08	6.97%
2026-02-05	0.60	0.61	0.60	0.60	+1.00%	1.01	6.24%
2026-02-04	0.59	0.60	0.59	0.60	+1.87%	1.07	6.50%
2026-02-03	0.58	0.59	0.58	0.59	+0.68%	0.43	2.63%
2026-02-02	0.58	0.60	0.58	0.58	+0.86%	0.60	3.67%
2026-01-30	0.60	0.60	0.58	0.58	-3.98%	0.93	5.66%
2026-01-29	0.56	0.60	0.56	0.60	+7.10%	1.79	10.34%
2026-01-28	0.56	0.57	0.56	0.56	-0.18%	0.36	2.19%
2026-01-27	0.57	0.57	0.56	0.56	-1.05%	0.46	2.79%
2026-01-26	0.57	0.57	0.56	0.57	-0.70%	1.20	7.70%
2026-01-23	0.57	0.58	0.57	0.57	-0.17%	0.38	2.45%
2026-01-22	0.58	0.58	0.57	0.57	-0.17%	0.39	2.53%
2026-01-21	0.59	0.59	0.57	0.58	-1.37%	0.64	4.18%
2026-01-20	0.58	0.59	0.58	0.58	+0.52%	0.62	3.95%
2026-01-19	0.58	0.58	0.58	0.58	-0.17%	0.36	2.29%