华宝中证细分食品饮料产业主题ETF sh.515710
0.51
-1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.59 | 0.59 | 0.58 | 0.58 | -0.85% | 0.57 | 3.71% |
| 2026-01-15 | 0.59 | 0.59 | 0.58 | 0.59 | -0.34% | 0.43 | 2.83% |
| 2026-01-14 | 0.59 | 0.60 | 0.59 | 0.59 | -0.67% | 0.48 | 3.14% |
| 2026-01-13 | 0.60 | 0.60 | 0.59 | 0.59 | -0.84% | 0.33 | 2.14% |
| 2026-01-12 | 0.59 | 0.60 | 0.59 | 0.60 | +0.67% | 0.28 | 1.84% |
| 2026-01-09 | 0.59 | 0.59 | 0.59 | 0.59 | +0.68% | 0.41 | 2.70% |
| 2026-01-08 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 0.35 | 2.32% |
| 2026-01-07 | 0.60 | 0.60 | 0.59 | 0.59 | -0.34% | 0.38 | 2.51% |
| 2026-01-06 | 0.59 | 0.60 | 0.59 | 0.60 | +0.67% | 0.45 | 2.95% |
| 2026-01-05 | 0.58 | 0.59 | 0.58 | 0.59 | +1.54% | 0.37 | 2.45% |