sh.515720 - 富国中证金融科技主题ETF

0.79 -0.63%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.93	0.94	0.92	0.92	-0.65%	0.11	2.76%
2026-02-12	0.93	0.93	0.92	0.93	0.00%	0.07	1.71%
2026-02-11	0.93	0.93	0.93	0.93	-0.43%	0.06	1.42%
2026-02-10	0.93	0.94	0.93	0.93	+0.11%	0.12	2.92%
2026-02-09	0.92	0.93	0.92	0.93	+2.20%	0.17	4.12%
2026-02-06	0.92	0.92	0.91	0.91	-0.98%	0.11	2.70%
2026-02-05	0.93	0.93	0.91	0.92	-0.76%	0.13	3.19%
2026-02-04	0.93	0.93	0.91	0.93	0.00%	0.17	4.25%
2026-02-03	0.92	0.93	0.91	0.93	+1.87%	0.15	3.65%
2026-02-02	0.92	0.93	0.91	0.91	-1.84%	0.19	4.88%
2026-01-30	0.95	0.95	0.92	0.93	-2.42%	0.19	4.81%
2026-01-29	0.94	0.96	0.92	0.95	+0.53%	0.28	6.83%
2026-01-28	0.95	0.96	0.94	0.94	-1.05%	0.22	5.56%
2026-01-27	0.96	0.96	0.93	0.95	-0.31%	0.16	4.05%
2026-01-26	0.98	0.98	0.95	0.96	-2.25%	0.22	5.27%
2026-01-23	0.97	0.98	0.96	0.98	+1.35%	0.18	4.28%
2026-01-22	0.96	0.98	0.96	0.97	+0.31%	0.17	4.17%
2026-01-21	0.95	0.97	0.95	0.96	-0.10%	0.25	5.89%
2026-01-20	0.98	0.99	0.95	0.96	-1.73%	0.26	6.16%
2026-01-19	0.98	0.99	0.97	0.98	-1.31%	0.27	6.31%