富国中证金融科技主题ETF sh.515720
0.79
-0.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.02 | 1.03 | 0.99 | 0.99 | -2.55% | 0.50 | 11.23% |
| 2026-01-15 | 1.04 | 1.04 | 1.01 | 1.02 | -3.95% | 1.07 | 26.09% |
| 2026-01-14 | 0.99 | 1.10 | 0.99 | 1.06 | +5.88% | 2.24 | 45.78% |
| 2026-01-13 | 1.05 | 1.05 | 1.00 | 1.00 | -2.90% | 0.99 | 17.65% |
| 2026-01-12 | 0.97 | 1.03 | 0.97 | 1.03 | +6.60% | 2.02 | 31.93% |
| 2026-01-09 | 0.95 | 0.97 | 0.95 | 0.97 | +2.22% | 0.19 | 3.11% |
| 2026-01-08 | 0.94 | 0.95 | 0.94 | 0.95 | -0.21% | 0.10 | 1.63% |
| 2026-01-07 | 0.97 | 0.97 | 0.94 | 0.95 | -2.06% | 0.17 | 2.81% |
| 2026-01-06 | 0.93 | 0.97 | 0.93 | 0.97 | +4.19% | 0.43 | 6.78% |
| 2026-01-05 | 0.93 | 0.93 | 0.91 | 0.93 | +0.54% | 0.15 | 2.43% |