永赢中证家居家电ETF sh.515730
0.95
+0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.98 | 0.98 | 0.93 | 0.93 | -4.50% | 0.01 | 1.55% |
| 2026-03-20 | 0.99 | 0.99 | 0.98 | 0.98 | -1.01% | 0.03 | 7.33% |
| 2026-03-19 | 1.01 | 1.01 | 0.99 | 0.99 | -2.47% | 0.01 | 3.53% |
| 2026-03-18 | 1.01 | 1.01 | 1.00 | 1.01 | +0.30% | 0.01 | 2.66% |
| 2026-03-17 | 1.01 | 1.02 | 1.01 | 1.01 | -0.49% | 0.02 | 4.70% |
| 2026-03-16 | 1.01 | 1.01 | 1.00 | 1.01 | +0.20% | 0.01 | 2.68% |
| 2026-03-13 | 1.01 | 1.03 | 1.01 | 1.01 | -0.30% | 0.03 | 7.26% |
| 2026-03-12 | 1.02 | 1.02 | 1.00 | 1.02 | -0.49% | 0.04 | 8.15% |
| 2026-03-11 | 1.02 | 1.02 | 1.02 | 1.02 | +0.39% | 0.01 | 3.25% |
| 2026-03-10 | 1.01 | 1.02 | 1.00 | 1.02 | +2.01% | 0.01 | 1.53% |
| 2026-03-09 | 1.01 | 1.01 | 0.98 | 1.00 | -1.77% | 0.03 | 6.14% |
| 2026-03-06 | 1.01 | 1.02 | 1.01 | 1.01 | +1.10% | 0.02 | 4.93% |
| 2026-03-05 | 1.00 | 1.01 | 1.00 | 1.00 | +0.40% | 0.02 | 4.03% |
| 2026-03-04 | 1.01 | 1.01 | 0.99 | 1.00 | -1.38% | 0.03 | 5.85% |
| 2026-03-03 | 1.05 | 1.05 | 1.01 | 1.01 | -3.43% | 0.04 | 8.98% |
| 2026-03-02 | 1.05 | 1.05 | 1.03 | 1.05 | -0.47% | 0.04 | 9.03% |
| 2026-02-27 | 1.06 | 1.06 | 1.05 | 1.05 | -0.19% | 0.04 | 9.31% |
| 2026-02-26 | 1.06 | 1.06 | 1.05 | 1.06 | -0.75% | 0.04 | 7.78% |
| 2026-02-25 | 1.06 | 1.07 | 1.06 | 1.06 | +0.28% | 0.05 | 10.48% |
| 2026-02-24 | 1.06 | 1.06 | 1.06 | 1.06 | +0.38% | 0.02 | 4.63% |