永赢中证家居家电ETF sh.515730
0.95
+0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.05 | 1.04 | 1.04 | -0.10% | 0.02 | 3.39% |
| 2026-01-15 | 1.04 | 1.05 | 1.04 | 1.04 | -0.29% | 0.04 | 7.76% |
| 2026-01-14 | 1.04 | 1.05 | 1.04 | 1.05 | +0.58% | 0.04 | 8.04% |
| 2026-01-13 | 1.05 | 1.06 | 1.04 | 1.04 | -0.95% | 0.05 | 8.68% |
| 2026-01-12 | 1.05 | 1.05 | 1.04 | 1.05 | +0.67% | 0.02 | 3.00% |
| 2026-01-09 | 1.04 | 1.04 | 1.03 | 1.04 | +0.97% | 0.09 | 14.30% |
| 2026-01-08 | 1.03 | 1.04 | 1.03 | 1.03 | -0.10% | 0.05 | 7.65% |
| 2026-01-07 | 1.04 | 1.04 | 1.03 | 1.04 | -0.48% | 0.07 | 11.12% |
| 2026-01-06 | 1.04 | 1.04 | 1.04 | 1.04 | +0.10% | 0.10 | 13.58% |
| 2026-01-05 | 1.02 | 1.04 | 1.02 | 1.04 | +1.56% | 0.16 | 19.18% |