富国中证科技50策略ETF sh.515750
2.01
+1.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.00 | 2.02 | 1.99 | 2.00 | -0.05% | 0.20 | 2.58% |
| 2026-01-15 | 1.99 | 2.01 | 1.97 | 2.00 | -0.89% | 0.22 | 2.85% |
| 2026-01-14 | 1.98 | 2.06 | 1.98 | 2.01 | +1.87% | 0.38 | 4.91% |
| 2026-01-13 | 2.03 | 2.04 | 1.97 | 1.98 | -2.23% | 0.39 | 4.92% |
| 2026-01-12 | 1.96 | 2.02 | 1.96 | 2.02 | +3.69% | 0.29 | 3.68% |
| 2026-01-09 | 1.91 | 1.95 | 1.91 | 1.95 | +2.04% | 0.28 | 3.72% |
| 2026-01-08 | 1.91 | 1.92 | 1.90 | 1.91 | +0.10% | 0.33 | 4.36% |
| 2026-01-07 | 1.91 | 1.92 | 1.89 | 1.91 | +0.10% | 0.25 | 3.24% |
| 2026-01-06 | 1.88 | 1.91 | 1.88 | 1.91 | +1.54% | 0.34 | 4.36% |
| 2026-01-05 | 1.82 | 1.88 | 1.82 | 1.88 | +3.87% | 0.30 | 3.98% |