华夏中证浙江国资创新发展ETF sh.515760
1.39
+1.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.41 | 1.41 | 1.35 | 1.35 | -3.91% | 0.03 | 2.07% |
| 2026-03-20 | 1.43 | 1.43 | 1.41 | 1.41 | -1.47% | 0.00 | 0.03% |
| 2026-03-19 | 1.45 | 1.45 | 1.42 | 1.43 | -1.65% | 0.00 | 0.11% |
| 2026-03-18 | 1.44 | 1.45 | 1.44 | 1.45 | +0.14% | 0.00 | 0.02% |
| 2026-03-17 | 1.46 | 1.47 | 1.45 | 1.45 | -0.55% | 0.00 | 0.09% |
| 2026-03-16 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 0.00 | 0.04% |
| 2026-03-13 | 1.48 | 1.48 | 1.47 | 1.47 | -1.28% | 0.01 | 0.39% |
| 2026-03-12 | 1.48 | 1.49 | 1.48 | 1.49 | +0.27% | 0.01 | 0.38% |
| 2026-03-11 | 1.48 | 1.49 | 1.48 | 1.48 | -0.13% | 0.00 | 0.02% |
| 2026-03-10 | 1.48 | 1.49 | 1.48 | 1.49 | +0.54% | 0.00 | 0.12% |
| 2026-03-09 | 1.49 | 1.49 | 1.46 | 1.48 | -0.81% | 0.00 | 0.12% |
| 2026-03-06 | 1.47 | 1.49 | 1.47 | 1.49 | +1.02% | 0.00 | 0.23% |
| 2026-03-05 | 1.47 | 1.48 | 1.47 | 1.47 | +0.96% | 0.02 | 1.48% |
| 2026-03-04 | 1.48 | 1.48 | 1.45 | 1.46 | -0.75% | 0.01 | 0.67% |
| 2026-03-03 | 1.51 | 1.51 | 1.47 | 1.47 | -2.26% | 0.00 | 0.33% |
| 2026-03-02 | 1.51 | 1.51 | 1.49 | 1.50 | -0.07% | 0.03 | 1.86% |
| 2026-02-27 | 1.50 | 1.51 | 1.50 | 1.51 | +0.74% | 0.01 | 0.71% |
| 2026-02-26 | 1.49 | 1.50 | 1.49 | 1.50 | +0.13% | 0.00 | 0.03% |
| 2026-02-25 | 1.51 | 1.52 | 1.49 | 1.49 | +0.20% | 0.01 | 0.36% |
| 2026-02-24 | 1.48 | 1.49 | 1.48 | 1.49 | +0.74% | 0.02 | 1.64% |