摩根MSCI中国A股ETF sh.515770
1.47
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.44 | 1.46 | 1.44 | 1.44 | +0.35% | 0.08 | 11.98% |
| 2026-01-15 | 1.44 | 1.45 | 1.44 | 1.44 | -1.37% | 0.09 | 12.54% |
| 2026-01-14 | 1.46 | 1.46 | 1.31 | 1.46 | +0.41% | 0.07 | 9.01% |
| 2026-01-13 | 1.45 | 1.58 | 1.44 | 1.45 | -0.27% | 0.02 | 2.83% |
| 2026-01-12 | 1.43 | 1.46 | 1.43 | 1.46 | +0.97% | 0.00 | 0.21% |
| 2026-01-09 | 1.43 | 1.44 | 1.43 | 1.44 | +0.63% | 0.04 | 6.00% |
| 2026-01-08 | 1.43 | 1.44 | 1.43 | 1.43 | -0.76% | 0.02 | 2.58% |
| 2026-01-07 | 1.44 | 1.45 | 1.43 | 1.44 | 0.00% | 0.02 | 3.07% |
| 2026-01-06 | 1.42 | 1.45 | 1.42 | 1.44 | +1.62% | 0.04 | 5.65% |
| 2026-01-05 | 1.40 | 1.42 | 1.40 | 1.42 | +1.43% | 0.08 | 10.89% |