华泰柏瑞中证光伏产业ETF sh.515790
1.11
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.09 | 1.11 | 1.09 | 1.11 | +1.65% | 4.13 | 4.55% |
| 2026-05-21 | 1.13 | 1.15 | 1.09 | 1.09 | -2.93% | 7.08 | 7.54% |
| 2026-05-20 | 1.11 | 1.13 | 1.10 | 1.13 | +0.81% | 5.20 | 5.49% |
| 2026-05-19 | 1.10 | 1.12 | 1.09 | 1.12 | +1.45% | 4.91 | 5.25% |
| 2026-05-18 | 1.10 | 1.12 | 1.09 | 1.10 | -0.63% | 3.69 | 3.92% |
| 2026-05-15 | 1.12 | 1.13 | 1.08 | 1.11 | -1.77% | 10.55 | 10.81% |
| 2026-05-14 | 1.16 | 1.17 | 1.13 | 1.13 | -1.57% | 8.49 | 8.14% |
| 2026-05-13 | 1.11 | 1.15 | 1.11 | 1.15 | +2.14% | 7.24 | 7.13% |
| 2026-05-12 | 1.13 | 1.14 | 1.11 | 1.12 | -0.09% | 5.27 | 5.21% |
| 2026-05-11 | 1.10 | 1.13 | 1.10 | 1.12 | +2.46% | 6.16 | 6.09% |
| 2026-05-08 | 1.09 | 1.10 | 1.08 | 1.10 | -0.45% | 3.31 | 3.34% |
| 2026-05-07 | 1.09 | 1.11 | 1.09 | 1.10 | +1.38% | 4.27 | 4.29% |
| 2026-05-06 | 1.07 | 1.09 | 1.06 | 1.09 | +2.16% | 6.11 | 6.33% |
| 2026-04-30 | 1.06 | 1.07 | 1.05 | 1.06 | +0.38% | 4.50 | 4.79% |
| 2026-04-29 | 1.03 | 1.06 | 1.02 | 1.06 | +1.83% | 3.64 | 3.90% |
| 2026-04-28 | 1.04 | 1.06 | 1.03 | 1.04 | -1.23% | 2.63 | 2.84% |
| 2026-04-27 | 1.05 | 1.06 | 1.04 | 1.05 | -0.85% | 2.92 | 3.09% |
| 2026-04-24 | 1.07 | 1.08 | 1.06 | 1.06 | -1.48% | 3.23 | 3.35% |
| 2026-04-23 | 1.09 | 1.09 | 1.06 | 1.08 | -0.65% | 4.61 | 4.67% |
| 2026-04-22 | 1.07 | 1.09 | 1.07 | 1.08 | +0.28% | 3.32 | 3.33% |