华泰柏瑞中证光伏产业ETF sh.515790
1.11
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.09 | 1.09 | 1.07 | 1.08 | -0.37% | 3.05 | 3.04% |
| 2026-04-20 | 1.07 | 1.09 | 1.07 | 1.09 | +1.40% | 3.16 | 3.15% |
| 2026-04-17 | 1.06 | 1.07 | 1.06 | 1.07 | +0.09% | 3.08 | 3.07% |
| 2026-04-16 | 1.05 | 1.07 | 1.05 | 1.07 | +1.13% | 3.88 | 3.87% |
| 2026-04-15 | 1.07 | 1.07 | 1.05 | 1.06 | -0.56% | 3.65 | 3.60% |
| 2026-04-14 | 1.06 | 1.07 | 1.05 | 1.06 | +0.76% | 3.73 | 3.68% |
| 2026-04-13 | 1.03 | 1.06 | 1.02 | 1.06 | +1.83% | 6.63 | 6.55% |
| 2026-04-10 | 1.02 | 1.05 | 1.02 | 1.04 | +1.97% | 4.32 | 4.25% |
| 2026-04-09 | 1.02 | 1.02 | 1.00 | 1.02 | -1.36% | 3.83 | 3.84% |
| 2026-04-08 | 1.00 | 1.03 | 1.00 | 1.03 | +4.78% | 4.42 | 4.37% |
| 2026-04-07 | 0.98 | 0.99 | 0.98 | 0.98 | +0.20% | 2.79 | 2.83% |
| 2026-04-03 | 1.01 | 1.01 | 0.98 | 0.98 | -2.48% | 4.76 | 4.72% |
| 2026-04-02 | 1.03 | 1.04 | 1.00 | 1.01 | -3.27% | 4.58 | 4.40% |
| 2026-04-01 | 1.04 | 1.05 | 1.02 | 1.04 | +0.68% | 5.19 | 4.85% |
| 2026-03-31 | 1.06 | 1.07 | 1.03 | 1.03 | -3.09% | 5.35 | 4.87% |
| 2026-03-30 | 1.09 | 1.10 | 1.05 | 1.07 | -3.61% | 7.48 | 6.66% |
| 2026-03-27 | 1.09 | 1.12 | 1.09 | 1.11 | -0.09% | 4.27 | 3.69% |
| 2026-03-26 | 1.14 | 1.14 | 1.10 | 1.11 | -2.46% | 5.80 | 4.94% |
| 2026-03-25 | 1.12 | 1.15 | 1.12 | 1.14 | +1.07% | 7.02 | 5.80% |
| 2026-03-24 | 1.13 | 1.13 | 1.07 | 1.12 | +0.18% | 9.70 | 8.20% |