华泰柏瑞中证光伏产业ETF sh.515790
1.11
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.13 | 1.16 | 1.11 | 1.12 | -1.41% | 11.58 | 9.76% |
| 2026-03-20 | 1.10 | 1.18 | 1.10 | 1.14 | +2.99% | 13.57 | 11.22% |
| 2026-03-19 | 1.10 | 1.13 | 1.10 | 1.10 | -1.34% | 5.76 | 4.86% |
| 2026-03-18 | 1.11 | 1.13 | 1.10 | 1.12 | +0.45% | 6.13 | 5.13% |
| 2026-03-17 | 1.14 | 1.16 | 1.11 | 1.11 | -1.76% | 8.62 | 6.93% |
| 2026-03-16 | 1.16 | 1.17 | 1.13 | 1.14 | -2.49% | 9.04 | 7.16% |
| 2026-03-13 | 1.18 | 1.19 | 1.16 | 1.16 | -1.61% | 8.09 | 6.16% |
| 2026-03-12 | 1.18 | 1.19 | 1.16 | 1.18 | +0.25% | 10.21 | 7.96% |
| 2026-03-11 | 1.16 | 1.20 | 1.15 | 1.18 | +1.55% | 9.65 | 7.66% |
| 2026-03-10 | 1.15 | 1.16 | 1.13 | 1.16 | +1.13% | 7.82 | 6.44% |
| 2026-03-09 | 1.11 | 1.15 | 1.11 | 1.15 | +1.95% | 10.92 | 9.50% |
| 2026-03-06 | 1.12 | 1.14 | 1.11 | 1.13 | +0.18% | 4.93 | 4.37% |
| 2026-03-05 | 1.12 | 1.13 | 1.12 | 1.12 | +1.35% | 4.41 | 3.89% |
| 2026-03-04 | 1.09 | 1.13 | 1.08 | 1.11 | 0.00% | 6.40 | 5.63% |
| 2026-03-03 | 1.14 | 1.16 | 1.11 | 1.11 | -2.29% | 9.86 | 8.57% |
| 2026-03-02 | 1.12 | 1.16 | 1.11 | 1.14 | 0.00% | 6.38 | 5.49% |
| 2026-02-27 | 1.11 | 1.14 | 1.11 | 1.14 | +1.61% | 5.93 | 5.12% |
| 2026-02-26 | 1.12 | 1.12 | 1.10 | 1.12 | -0.45% | 5.59 | 4.90% |
| 2026-02-25 | 1.10 | 1.13 | 1.10 | 1.12 | +1.17% | 5.50 | 4.78% |
| 2026-02-24 | 1.10 | 1.12 | 1.10 | 1.11 | +1.46% | 4.75 | 4.12% |