华泰柏瑞中证光伏产业ETF sh.515790
1.11
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.12 | 1.12 | 1.09 | 1.09 | -3.01% | 6.50 | 5.74% |
| 2026-02-12 | 1.11 | 1.13 | 1.11 | 1.13 | +1.26% | 4.88 | 4.23% |
| 2026-02-11 | 1.12 | 1.14 | 1.11 | 1.11 | -0.98% | 5.51 | 4.81% |
| 2026-02-10 | 1.13 | 1.14 | 1.12 | 1.12 | -1.66% | 8.06 | 7.05% |
| 2026-02-09 | 1.13 | 1.16 | 1.12 | 1.14 | +3.81% | 11.96 | 10.47% |
| 2026-02-06 | 1.07 | 1.12 | 1.07 | 1.10 | +0.73% | 7.69 | 6.87% |
| 2026-02-05 | 1.14 | 1.14 | 1.09 | 1.09 | -5.45% | 11.15 | 9.99% |
| 2026-02-04 | 1.12 | 1.16 | 1.11 | 1.16 | +3.12% | 14.79 | 13.29% |
| 2026-02-03 | 1.07 | 1.12 | 1.07 | 1.12 | +6.05% | 10.68 | 9.94% |
| 2026-02-02 | 1.08 | 1.09 | 1.06 | 1.06 | -0.94% | 6.59 | 6.18% |
| 2026-01-30 | 1.08 | 1.09 | 1.03 | 1.07 | -2.38% | 7.44 | 7.07% |
| 2026-01-29 | 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | 7.20 | 6.60% |
| 2026-01-28 | 1.12 | 1.12 | 1.10 | 1.10 | -2.30% | 7.38 | 6.82% |
| 2026-01-27 | 1.10 | 1.14 | 1.08 | 1.13 | +0.71% | 10.62 | 9.76% |
| 2026-01-26 | 1.16 | 1.16 | 1.11 | 1.12 | -2.86% | 18.44 | 15.71% |
| 2026-01-23 | 1.07 | 1.16 | 1.07 | 1.16 | +9.17% | 20.13 | 18.57% |
| 2026-01-22 | 1.04 | 1.06 | 1.04 | 1.06 | +1.24% | 4.86 | 4.80% |
| 2026-01-21 | 1.04 | 1.06 | 1.03 | 1.04 | -0.48% | 5.43 | 5.29% |
| 2026-01-20 | 1.07 | 1.08 | 1.04 | 1.05 | -2.69% | 6.46 | 6.14% |
| 2026-01-19 | 1.05 | 1.08 | 1.04 | 1.08 | +1.98% | 5.85 | 5.46% |