华泰柏瑞中证光伏产业ETF sh.515790
1.11
+1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.07 | 1.07 | 1.05 | 1.06 | +1.24% | 5.67 | 5.29% |
| 2026-01-15 | 1.03 | 1.05 | 1.02 | 1.04 | +0.87% | 4.95 | 4.66% |
| 2026-01-14 | 1.04 | 1.07 | 1.03 | 1.04 | +0.39% | 12.00 | 10.85% |
| 2026-01-13 | 1.03 | 1.05 | 1.00 | 1.03 | -0.48% | 9.23 | 8.37% |
| 2026-01-12 | 1.01 | 1.04 | 1.01 | 1.04 | +1.87% | 10.53 | 9.06% |
| 2026-01-09 | 1.01 | 1.03 | 1.01 | 1.02 | -0.20% | 8.00 | 6.79% |
| 2026-01-08 | 1.00 | 1.02 | 1.00 | 1.02 | +1.09% | 5.46 | 4.64% |
| 2026-01-07 | 1.00 | 1.01 | 1.00 | 1.01 | +0.50% | 4.75 | 4.04% |
| 2026-01-06 | 0.98 | 1.01 | 0.98 | 1.00 | +2.66% | 5.37 | 4.59% |
| 2026-01-05 | 0.97 | 0.98 | 0.97 | 0.98 | +1.66% | 4.04 | 3.54% |