嘉实新兴科技100ETF sh.515860
2.07
+3.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.79 | 1.80 | 1.77 | 1.79 | +0.56% | 0.02 | 0.87% |
| 2026-01-15 | 1.75 | 1.78 | 1.75 | 1.78 | +1.31% | 0.04 | 2.06% |
| 2026-01-14 | 1.74 | 1.79 | 1.74 | 1.75 | +0.52% | 0.08 | 3.46% |
| 2026-01-13 | 1.79 | 1.79 | 1.74 | 1.75 | -1.91% | 0.08 | 3.49% |
| 2026-01-12 | 1.75 | 1.78 | 1.74 | 1.78 | +1.66% | 0.04 | 1.69% |
| 2026-01-09 | 1.74 | 1.75 | 1.72 | 1.75 | +0.86% | 0.04 | 2.03% |
| 2026-01-08 | 1.75 | 1.76 | 1.73 | 1.74 | -0.69% | 0.06 | 2.62% |
| 2026-01-07 | 1.74 | 1.76 | 1.73 | 1.75 | +0.34% | 0.04 | 1.60% |
| 2026-01-06 | 1.72 | 1.75 | 1.71 | 1.74 | +0.81% | 0.05 | 2.33% |
| 2026-01-05 | 1.68 | 1.73 | 1.68 | 1.73 | +3.10% | 0.06 | 2.89% |