国泰中证全指通信设备ETF sh.515880
1.50
+4.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.22 | 3.25 | 3.18 | 3.21 | +0.56% | 19.65 | 15.00% |
| 2026-01-15 | 3.12 | 3.20 | 3.09 | 3.19 | +0.50% | 13.46 | 10.82% |
| 2026-01-14 | 3.13 | 3.21 | 3.13 | 3.18 | +1.83% | 14.10 | 11.09% |
| 2026-01-13 | 3.24 | 3.24 | 3.10 | 3.12 | -3.70% | 13.03 | 10.17% |
| 2026-01-12 | 3.13 | 3.25 | 3.10 | 3.24 | +3.02% | 16.79 | 12.94% |
| 2026-01-09 | 3.10 | 3.15 | 3.06 | 3.14 | +0.51% | 15.16 | 11.86% |
| 2026-01-08 | 3.15 | 3.16 | 3.09 | 3.13 | -0.95% | 12.34 | 9.40% |
| 2026-01-07 | 3.13 | 3.19 | 3.11 | 3.16 | +0.83% | 15.88 | 11.63% |
| 2026-01-06 | 3.11 | 3.13 | 3.07 | 3.13 | -0.35% | 18.31 | 13.59% |
| 2026-01-05 | 3.12 | 3.15 | 3.09 | 3.14 | +2.05% | 16.14 | 11.66% |