博时中证红利ETF sh.515890
1.43
-0.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.41 | 1.41 | 1.39 | 1.40 | -0.64% | 0.03 | 0.63% |
| 2026-01-15 | 1.41 | 1.42 | 1.41 | 1.41 | -0.21% | 0.06 | 1.46% |
| 2026-01-14 | 1.42 | 1.43 | 1.41 | 1.41 | -0.56% | 0.05 | 1.05% |
| 2026-01-13 | 1.42 | 1.43 | 1.42 | 1.42 | -0.49% | 0.13 | 2.95% |
| 2026-01-12 | 1.42 | 1.42 | 1.42 | 1.42 | +0.28% | 0.09 | 1.95% |
| 2026-01-09 | 1.42 | 1.42 | 1.41 | 1.42 | +0.21% | 0.06 | 1.39% |
| 2026-01-08 | 1.42 | 1.42 | 1.41 | 1.42 | -0.21% | 0.07 | 1.61% |
| 2026-01-07 | 1.42 | 1.42 | 1.41 | 1.42 | +0.07% | 0.04 | 0.95% |
| 2026-01-06 | 1.40 | 1.42 | 1.40 | 1.42 | +1.14% | 0.08 | 1.78% |
| 2026-01-05 | 1.40 | 1.40 | 1.40 | 1.40 | +0.36% | 0.08 | 1.68% |