博时央企创新驱动ETF sh.515900
1.75
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.72 | 1.75 | 1.72 | 1.75 | +0.92% | 0.08 | 0.21% |
| 2026-05-21 | 1.78 | 1.79 | 1.73 | 1.73 | -2.64% | 0.10 | 0.26% |
| 2026-05-20 | 1.80 | 1.80 | 1.77 | 1.78 | -0.61% | 0.15 | 0.38% |
| 2026-05-19 | 1.77 | 1.79 | 1.76 | 1.79 | +1.07% | 0.16 | 0.40% |
| 2026-05-18 | 1.77 | 1.78 | 1.76 | 1.77 | -0.06% | 0.12 | 0.30% |
| 2026-05-15 | 1.80 | 1.80 | 1.76 | 1.77 | -1.39% | 0.10 | 0.25% |
| 2026-05-14 | 1.84 | 1.84 | 1.79 | 1.80 | -2.39% | 0.07 | 0.16% |
| 2026-05-13 | 1.81 | 1.84 | 1.80 | 1.84 | +1.60% | 0.37 | 0.89% |
| 2026-05-12 | 1.81 | 1.82 | 1.80 | 1.81 | -0.11% | 0.09 | 0.21% |
| 2026-05-11 | 1.81 | 1.82 | 1.80 | 1.81 | +1.40% | 0.14 | 0.35% |
| 2026-05-08 | 1.78 | 1.79 | 1.77 | 1.79 | +0.39% | 0.11 | 0.27% |
| 2026-05-07 | 1.77 | 1.78 | 1.77 | 1.78 | +0.56% | 0.12 | 0.30% |
| 2026-05-06 | 1.75 | 1.78 | 1.74 | 1.77 | +0.91% | 0.18 | 0.44% |
| 2026-04-30 | 1.76 | 1.77 | 1.75 | 1.75 | -0.28% | 0.10 | 0.25% |
| 2026-04-29 | 1.76 | 1.76 | 1.74 | 1.76 | +0.69% | 0.08 | 0.21% |
| 2026-04-28 | 1.74 | 1.75 | 1.74 | 1.75 | -0.06% | 0.09 | 0.22% |
| 2026-04-27 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06% | 0.09 | 0.23% |
| 2026-04-24 | 1.77 | 1.77 | 1.74 | 1.75 | -1.13% | 0.10 | 0.25% |
| 2026-04-23 | 1.76 | 1.78 | 1.75 | 1.77 | +0.51% | 0.18 | 0.46% |
| 2026-04-22 | 1.76 | 1.76 | 1.75 | 1.76 | +0.11% | 0.09 | 0.23% |