博时央企创新驱动ETF sh.515900
1.75
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.76 | 1.76 | 1.75 | 1.76 | +0.11% | 0.10 | 0.27% |
| 2026-04-20 | 1.74 | 1.76 | 1.74 | 1.76 | +1.27% | 0.10 | 0.25% |
| 2026-04-17 | 1.74 | 1.74 | 1.73 | 1.74 | 0.00% | 0.08 | 0.21% |
| 2026-04-16 | 1.72 | 1.74 | 1.72 | 1.74 | +0.99% | 0.12 | 0.31% |
| 2026-04-15 | 1.73 | 1.74 | 1.72 | 1.72 | -0.58% | 0.10 | 0.26% |
| 2026-04-14 | 1.72 | 1.73 | 1.72 | 1.73 | +0.47% | 0.14 | 0.37% |
| 2026-04-13 | 1.71 | 1.72 | 1.70 | 1.72 | -0.29% | 0.08 | 0.19% |
| 2026-04-10 | 1.72 | 1.73 | 1.72 | 1.73 | +0.58% | 0.17 | 0.44% |
| 2026-04-09 | 1.70 | 1.72 | 1.70 | 1.72 | +0.06% | 0.08 | 0.22% |
| 2026-04-08 | 1.69 | 1.72 | 1.68 | 1.71 | +2.94% | 0.07 | 0.18% |
| 2026-04-07 | 1.66 | 1.67 | 1.66 | 1.67 | +0.18% | 0.05 | 0.13% |
| 2026-04-03 | 1.67 | 1.68 | 1.65 | 1.66 | -0.60% | 0.13 | 0.34% |
| 2026-04-02 | 1.68 | 1.69 | 1.66 | 1.67 | -1.01% | 0.06 | 0.17% |
| 2026-04-01 | 1.69 | 1.70 | 1.68 | 1.69 | +0.96% | 0.07 | 0.18% |
| 2026-03-31 | 1.68 | 1.70 | 1.67 | 1.67 | -0.95% | 0.05 | 0.13% |
| 2026-03-30 | 1.66 | 1.69 | 1.66 | 1.69 | +0.24% | 0.11 | 0.30% |
| 2026-03-27 | 1.67 | 1.69 | 1.66 | 1.69 | +0.36% | 0.07 | 0.19% |
| 2026-03-26 | 1.71 | 1.71 | 1.67 | 1.68 | -1.41% | 0.08 | 0.22% |
| 2026-03-25 | 1.68 | 1.71 | 1.68 | 1.70 | +1.55% | 0.05 | 0.14% |
| 2026-03-24 | 1.66 | 1.68 | 1.65 | 1.68 | +1.21% | 0.13 | 0.36% |