博时央企创新驱动ETF sh.515900
1.75
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.67 | 1.69 | 1.64 | 1.66 | -2.82% | 0.20 | 0.52% |
| 2026-03-20 | 1.73 | 1.74 | 1.70 | 1.71 | -1.73% | 0.05 | 0.13% |
| 2026-03-19 | 1.75 | 1.75 | 1.73 | 1.74 | -1.59% | 0.12 | 0.29% |
| 2026-03-18 | 1.74 | 1.76 | 1.74 | 1.76 | +0.51% | 0.11 | 0.27% |
| 2026-03-17 | 1.78 | 1.79 | 1.75 | 1.75 | -1.85% | 0.14 | 0.34% |
| 2026-03-16 | 1.83 | 1.83 | 1.78 | 1.79 | -1.87% | 0.20 | 0.49% |
| 2026-03-13 | 1.84 | 1.84 | 1.81 | 1.82 | -1.14% | 0.07 | 0.16% |
| 2026-03-12 | 1.84 | 1.85 | 1.83 | 1.84 | 0.00% | 0.09 | 0.23% |
| 2026-03-11 | 1.83 | 1.84 | 1.80 | 1.84 | +0.77% | 0.06 | 0.15% |
| 2026-03-10 | 1.79 | 1.85 | 1.79 | 1.83 | 0.00% | 0.18 | 0.44% |
| 2026-03-09 | 1.88 | 1.88 | 1.81 | 1.83 | -0.33% | 0.14 | 0.34% |
| 2026-03-06 | 1.85 | 1.85 | 1.81 | 1.83 | +0.38% | 0.10 | 0.24% |
| 2026-03-05 | 1.81 | 1.83 | 1.81 | 1.83 | +1.16% | 0.16 | 0.38% |
| 2026-03-04 | 1.79 | 1.81 | 1.78 | 1.81 | +0.61% | 0.09 | 0.22% |
| 2026-03-03 | 1.83 | 1.84 | 1.79 | 1.79 | -2.02% | 0.15 | 0.36% |
| 2026-03-02 | 1.79 | 1.83 | 1.79 | 1.83 | +2.18% | 0.07 | 0.16% |
| 2026-02-27 | 1.78 | 1.79 | 1.77 | 1.79 | +0.62% | 0.09 | 0.21% |
| 2026-02-26 | 1.76 | 1.78 | 1.76 | 1.78 | +1.02% | 0.09 | 0.21% |
| 2026-02-25 | 1.75 | 1.78 | 1.75 | 1.76 | +0.46% | 0.06 | 0.14% |
| 2026-02-24 | 1.73 | 1.76 | 1.72 | 1.76 | +2.75% | 0.08 | 0.20% |