博时央企创新驱动ETF sh.515900
1.75
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.71 | 1.68 | 1.68 | -0.53% | 0.10 | 0.26% |
| 2026-01-15 | 1.69 | 1.69 | 1.68 | 1.69 | -0.47% | 0.08 | 0.20% |
| 2026-01-14 | 1.70 | 1.73 | 1.69 | 1.69 | -0.41% | 0.14 | 0.37% |
| 2026-01-13 | 1.72 | 1.73 | 1.70 | 1.70 | -1.16% | 0.08 | 0.21% |
| 2026-01-12 | 1.70 | 1.73 | 1.70 | 1.72 | +1.65% | 0.09 | 0.22% |
| 2026-01-09 | 1.70 | 1.70 | 1.68 | 1.69 | +1.01% | 0.08 | 0.20% |
| 2026-01-08 | 1.66 | 1.71 | 1.65 | 1.68 | +0.90% | 0.10 | 0.26% |
| 2026-01-07 | 1.66 | 1.67 | 1.65 | 1.66 | -0.06% | 0.16 | 0.41% |
| 2026-01-06 | 1.63 | 1.66 | 1.63 | 1.66 | +1.78% | 0.10 | 0.26% |
| 2026-01-05 | 1.62 | 1.63 | 1.62 | 1.63 | +0.99% | 0.13 | 0.35% |