sh.515910 - 中金MSCI中国A股国际质量ETF

0.70 +1.89%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.69	0.70	0.69	0.70	+1.89%	0.02	1.11%
2026-05-21	0.70	0.72	0.69	0.69	-1.57%	0.02	1.10%
2026-05-20	0.69	0.70	0.69	0.70	+0.14%	0.01	0.68%
2026-05-19	0.70	0.70	0.69	0.70	-0.14%	0.01	0.43%
2026-05-18	0.71	0.71	0.70	0.70	-0.71%	0.01	0.80%
2026-05-15	0.71	0.72	0.70	0.70	-1.12%	0.04	1.92%
2026-05-14	0.72	0.73	0.71	0.71	-1.52%	0.02	1.26%
2026-05-13	0.71	0.73	0.71	0.72	+1.40%	0.03	1.73%
2026-05-12	0.71	0.72	0.71	0.71	+0.85%	0.03	1.67%
2026-05-11	0.70	0.71	0.70	0.71	+1.29%	0.02	1.27%
2026-05-08	0.70	0.70	0.69	0.70	+0.14%	0.04	1.92%
2026-05-07	0.69	0.70	0.69	0.70	+1.01%	0.02	0.84%
2026-05-06	0.69	0.69	0.68	0.69	+0.44%	0.06	3.39%
2026-04-30	0.69	0.69	0.69	0.69	-0.43%	0.01	0.50%
2026-04-29	0.68	0.69	0.68	0.69	+1.32%	0.06	3.21%
2026-04-28	0.68	0.69	0.68	0.68	-0.29%	0.04	1.97%
2026-04-27	0.69	0.69	0.68	0.68	-0.87%	0.08	4.27%
2026-04-24	0.69	0.70	0.69	0.69	-1.57%	0.01	0.77%
2026-04-23	0.70	0.71	0.70	0.70	-0.43%	0.02	0.76%
2026-04-22	0.69	0.70	0.69	0.70	+1.73%	0.02	1.24%