中金MSCI中国A股国际质量ETF sh.515910
0.70
+1.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.68 | 0.68 | 0.67 | 0.68 | +1.04% | 0.02 | 0.78% |
| 2026-01-15 | 0.67 | 0.68 | 0.67 | 0.67 | +0.60% | 0.03 | 1.19% |
| 2026-01-14 | 0.67 | 0.68 | 0.67 | 0.67 | -0.15% | 0.04 | 1.68% |
| 2026-01-13 | 0.67 | 0.68 | 0.66 | 0.67 | 0.00% | 0.04 | 1.92% |
| 2026-01-12 | 0.66 | 0.68 | 0.66 | 0.67 | -0.15% | 0.03 | 1.19% |
| 2026-01-09 | 0.67 | 0.67 | 0.66 | 0.67 | +0.30% | 0.03 | 1.21% |
| 2026-01-08 | 0.67 | 0.67 | 0.67 | 0.67 | -1.18% | 0.03 | 1.30% |
| 2026-01-07 | 0.68 | 0.68 | 0.67 | 0.68 | -0.15% | 0.01 | 0.62% |
| 2026-01-06 | 0.67 | 0.68 | 0.67 | 0.68 | +1.19% | 0.05 | 2.11% |
| 2026-01-05 | 0.66 | 0.67 | 0.66 | 0.67 | +2.45% | 0.02 | 0.91% |