博时智能消费ETF sh.515920
1.34
+3.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.23 | 1.21 | 1.22 | +0.58% | 0.02 | 1.59% |
| 2026-01-15 | 1.20 | 1.21 | 1.20 | 1.21 | +0.67% | 0.02 | 1.52% |
| 2026-01-14 | 1.21 | 1.23 | 1.20 | 1.20 | +0.50% | 0.03 | 2.45% |
| 2026-01-13 | 1.23 | 1.23 | 1.19 | 1.20 | -3.24% | 0.04 | 3.01% |
| 2026-01-12 | 1.21 | 1.24 | 1.20 | 1.24 | +2.49% | 0.04 | 3.20% |
| 2026-01-09 | 1.19 | 1.21 | 1.18 | 1.21 | +1.18% | 0.06 | 5.22% |
| 2026-01-08 | 1.19 | 1.20 | 1.19 | 1.19 | -0.17% | 0.04 | 3.02% |
| 2026-01-07 | 1.21 | 1.21 | 1.18 | 1.19 | -0.50% | 0.05 | 4.16% |
| 2026-01-06 | 1.18 | 1.20 | 1.18 | 1.20 | +1.70% | 0.05 | 4.40% |
| 2026-01-05 | 1.16 | 1.18 | 1.16 | 1.18 | +2.25% | 0.04 | 3.45% |