sh.515950 - 富国中证医药50ETF

0.87 -1.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.88	0.88	0.86	0.87	-1.03%	0.11	2.12%
2026-05-21	0.88	0.90	0.87	0.88	+0.57%	0.16	3.08%
2026-05-20	0.88	0.88	0.86	0.87	-0.80%	0.09	1.69%
2026-05-19	0.88	0.88	0.87	0.88	+0.57%	0.10	1.98%
2026-05-18	0.89	0.89	0.87	0.87	-2.13%	0.17	3.34%
2026-05-15	0.90	0.91	0.89	0.89	-0.78%	0.11	2.09%
2026-05-14	0.92	0.93	0.90	0.90	-2.29%	0.17	3.25%
2026-05-13	0.92	0.93	0.91	0.92	-0.43%	0.10	1.86%
2026-05-12	0.93	0.94	0.91	0.92	-0.11%	0.15	2.83%
2026-05-11	0.92	0.93	0.91	0.92	+0.87%	0.13	2.39%
2026-05-08	0.93	0.93	0.92	0.92	-0.97%	0.11	2.05%
2026-05-07	0.92	0.93	0.92	0.93	+0.11%	0.13	2.40%
2026-05-06	0.93	0.93	0.92	0.92	0.00%	0.13	2.49%
2026-04-30	0.93	0.93	0.92	0.92	-0.65%	0.15	2.85%
2026-04-29	0.93	0.94	0.92	0.93	+0.32%	0.13	2.49%
2026-04-28	0.92	0.94	0.92	0.93	+1.53%	0.20	3.81%
2026-04-27	0.92	0.92	0.91	0.91	-0.87%	0.11	2.07%
2026-04-24	0.92	0.93	0.91	0.92	+0.33%	0.16	3.01%
2026-04-23	0.92	0.93	0.91	0.92	+0.11%	0.12	2.34%
2026-04-22	0.91	0.92	0.91	0.92	+0.66%	0.11	2.07%