sh.515950 - 富国中证医药50ETF

0.87 -1.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.94	0.94	0.93	0.93	-1.38%	0.12	2.18%
2026-02-12	0.95	0.95	0.94	0.94	-0.32%	0.09	1.65%
2026-02-11	0.95	0.95	0.94	0.95	0.00%	0.10	1.76%
2026-02-10	0.94	0.95	0.94	0.95	+0.85%	0.19	3.49%
2026-02-09	0.94	0.94	0.93	0.94	+0.32%	0.12	2.28%
2026-02-06	0.94	0.95	0.93	0.94	-0.32%	0.16	2.90%
2026-02-05	0.93	0.94	0.93	0.94	+0.75%	0.19	3.45%
2026-02-04	0.92	0.93	0.91	0.93	+1.30%	0.18	3.43%
2026-02-03	0.91	0.92	0.91	0.92	+1.21%	0.10	1.91%
2026-02-02	0.93	0.93	0.91	0.91	-2.57%	0.25	4.93%
2026-01-30	0.95	0.95	0.93	0.93	-1.27%	0.32	6.18%
2026-01-29	0.93	0.95	0.93	0.94	+1.18%	0.18	3.49%
2026-01-28	0.94	0.94	0.93	0.93	-0.95%	0.15	3.06%
2026-01-27	0.96	0.96	0.94	0.94	-1.36%	0.15	3.09%
2026-01-26	0.96	0.96	0.94	0.96	-0.10%	0.31	6.10%
2026-01-23	0.95	0.96	0.95	0.96	+0.74%	0.16	3.07%
2026-01-22	0.96	0.96	0.95	0.95	-1.04%	0.19	3.66%
2026-01-21	0.96	0.97	0.95	0.96	0.00%	0.27	5.30%
2026-01-20	0.97	0.97	0.96	0.96	-1.03%	0.13	2.65%
2026-01-19	0.97	0.98	0.96	0.97	-0.21%	0.08	1.65%