富国中证医药50ETF sh.515950
0.87
-1.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.99 | 0.97 | 0.97 | -0.92% | 0.10 | 2.03% |
| 2026-01-15 | 0.98 | 0.99 | 0.98 | 0.98 | -0.61% | 0.15 | 3.05% |
| 2026-01-14 | 1.00 | 1.01 | 0.98 | 0.99 | -0.90% | 0.30 | 6.02% |
| 2026-01-13 | 0.99 | 1.01 | 0.99 | 1.00 | +1.01% | 0.19 | 3.77% |
| 2026-01-12 | 0.98 | 0.99 | 0.98 | 0.99 | +0.41% | 0.22 | 4.43% |
| 2026-01-09 | 0.97 | 0.98 | 0.97 | 0.98 | +1.24% | 0.15 | 3.07% |
| 2026-01-08 | 0.97 | 0.97 | 0.96 | 0.97 | +0.41% | 0.13 | 2.78% |
| 2026-01-07 | 0.96 | 0.97 | 0.96 | 0.97 | +0.52% | 0.17 | 3.50% |
| 2026-01-06 | 0.95 | 0.96 | 0.95 | 0.96 | +0.73% | 0.12 | 2.45% |
| 2026-01-05 | 0.93 | 0.95 | 0.92 | 0.95 | +3.25% | 0.20 | 4.19% |