sh.515960 - 嘉实医药健康100ETF

0.78 -0.64%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.82	0.83	0.81	0.82	-0.49%	0.03	1.25%
2026-04-20	0.82	0.82	0.82	0.82	+0.12%	0.08	4.16%
2026-04-17	0.85	0.85	0.82	0.82	-2.14%	0.07	3.52%
2026-04-16	0.84	0.84	0.83	0.84	+0.12%	0.04	1.86%
2026-04-15	0.84	0.84	0.83	0.84	+0.84%	0.08	4.09%
2026-04-14	0.83	0.83	0.82	0.83	+0.73%	0.03	1.49%
2026-04-13	0.83	0.83	0.82	0.83	-1.08%	0.04	1.85%
2026-04-10	0.83	0.84	0.83	0.83	+0.72%	0.05	2.57%
2026-04-09	0.84	0.84	0.83	0.83	-0.96%	0.04	1.76%
2026-04-08	0.83	0.84	0.83	0.84	+1.95%	0.05	2.50%
2026-04-07	0.82	0.83	0.81	0.82	+0.12%	0.05	2.58%
2026-04-03	0.83	0.83	0.82	0.82	-2.03%	0.04	1.89%
2026-04-02	0.84	0.84	0.83	0.84	-0.24%	0.07	3.30%
2026-04-01	0.82	0.84	0.82	0.84	+3.33%	0.09	4.32%
2026-03-31	0.82	0.83	0.81	0.81	-0.49%	0.04	2.18%
2026-03-30	0.80	0.82	0.80	0.82	+0.87%	0.05	2.72%
2026-03-27	0.78	0.81	0.78	0.81	+3.45%	0.08	4.19%
2026-03-26	0.79	0.80	0.78	0.78	-1.26%	0.03	1.61%
2026-03-25	0.79	0.79	0.79	0.79	+1.15%	0.02	1.07%
2026-03-24	0.77	0.79	0.77	0.78	+2.49%	0.05	2.40%