嘉实医药健康100ETF sh.515960
0.78
-0.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.88 | 0.88 | 0.87 | 0.87 | -1.03% | 0.03 | 1.62% |
| 2026-01-15 | 0.88 | 0.89 | 0.88 | 0.88 | -0.68% | 0.03 | 1.50% |
| 2026-01-14 | 0.90 | 0.90 | 0.87 | 0.88 | -1.12% | 0.05 | 2.17% |
| 2026-01-13 | 0.88 | 0.90 | 0.88 | 0.89 | +1.82% | 0.06 | 2.60% |
| 2026-01-12 | 0.88 | 0.89 | 0.87 | 0.88 | +0.11% | 0.02 | 1.09% |
| 2026-01-09 | 0.87 | 0.88 | 0.87 | 0.88 | +1.04% | 0.04 | 1.86% |
| 2026-01-08 | 0.87 | 0.87 | 0.86 | 0.87 | +0.23% | 0.02 | 1.09% |
| 2026-01-07 | 0.86 | 0.87 | 0.86 | 0.87 | +0.35% | 0.05 | 2.31% |
| 2026-01-06 | 0.86 | 0.86 | 0.85 | 0.86 | +1.05% | 0.08 | 3.84% |
| 2026-01-05 | 0.82 | 0.85 | 0.82 | 0.85 | +3.52% | 0.06 | 3.09% |