华富中证人工智能产业ETF sh.515980
1.13
+2.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.99 | 1.00 | 0.98 | 0.99 | -0.40% | 7.35 | 7.78% |
| 2026-01-15 | 1.00 | 1.00 | 0.98 | 0.99 | -0.80% | 8.73 | 9.62% |
| 2026-01-14 | 0.97 | 1.01 | 0.97 | 1.00 | +3.09% | 12.49 | 13.96% |
| 2026-01-13 | 1.04 | 1.04 | 0.96 | 0.97 | -3.48% | 13.33 | 15.63% |
| 2026-01-12 | 0.95 | 1.01 | 0.95 | 1.00 | +6.80% | 13.96 | 18.52% |
| 2026-01-09 | 0.91 | 0.94 | 0.90 | 0.94 | +3.29% | 5.36 | 7.42% |
| 2026-01-08 | 0.91 | 0.92 | 0.90 | 0.91 | +0.22% | 3.14 | 4.41% |
| 2026-01-07 | 0.91 | 0.91 | 0.90 | 0.91 | +0.33% | 4.51 | 6.19% |
| 2026-01-06 | 0.90 | 0.91 | 0.89 | 0.91 | +0.67% | 4.53 | 6.31% |
| 2026-01-05 | 0.87 | 0.90 | 0.87 | 0.90 | +3.81% | 4.00 | 5.53% |