添富中证国企一带一路ETF sh.515990
1.58
+0.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.58 | 1.55 | 1.56 | -0.64% | 0.02 | 1.96% |
| 2026-01-15 | 1.57 | 1.59 | 1.56 | 1.57 | -0.95% | 0.02 | 1.77% |
| 2026-01-14 | 1.59 | 1.61 | 1.57 | 1.59 | -0.75% | 0.03 | 3.36% |
| 2026-01-13 | 1.58 | 1.74 | 1.58 | 1.60 | +1.14% | 0.06 | 6.18% |
| 2026-01-12 | 1.57 | 1.58 | 1.57 | 1.58 | +1.28% | 0.00 | 0.47% |
| 2026-01-09 | 1.53 | 1.56 | 1.53 | 1.56 | +1.10% | 0.00 | 0.40% |
| 2026-01-08 | 1.53 | 1.54 | 1.53 | 1.54 | +0.78% | 0.01 | 0.86% |
| 2026-01-07 | 1.53 | 1.54 | 1.53 | 1.53 | +0.20% | 0.01 | 1.45% |
| 2026-01-06 | 1.50 | 1.53 | 1.50 | 1.53 | +1.66% | 0.00 | 0.44% |
| 2026-01-05 | 1.50 | 1.50 | 1.49 | 1.50 | +1.14% | 0.00 | 0.16% |