华夏中证大数据产业ETF sh.516000
1.08
+1.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.23 | 1.18 | 1.19 | -1.82% | 0.78 | 18.65% |
| 2026-01-15 | 1.24 | 1.26 | 1.20 | 1.21 | -2.81% | 0.78 | 19.69% |
| 2026-01-14 | 1.18 | 1.27 | 1.18 | 1.25 | +5.15% | 0.69 | 18.25% |
| 2026-01-13 | 1.24 | 1.24 | 1.18 | 1.19 | -1.99% | 0.58 | 16.12% |
| 2026-01-12 | 1.16 | 1.23 | 1.15 | 1.21 | +7.47% | 0.59 | 17.09% |
| 2026-01-09 | 1.08 | 1.13 | 1.08 | 1.12 | +4.26% | 0.38 | 11.70% |
| 2026-01-08 | 1.06 | 1.09 | 1.06 | 1.08 | +1.70% | 0.18 | 5.71% |
| 2026-01-07 | 1.06 | 1.07 | 1.05 | 1.06 | -0.28% | 0.14 | 4.42% |
| 2026-01-06 | 1.05 | 1.06 | 1.04 | 1.06 | +1.33% | 0.13 | 4.11% |
| 2026-01-05 | 1.02 | 1.05 | 1.02 | 1.05 | +3.24% | 0.19 | 6.12% |