国泰中证动漫游戏ETF sh.516010
1.21
-0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.65 | 1.65 | 1.58 | 1.60 | -2.91% | 2.57 | 7.13% |
| 2026-01-15 | 1.65 | 1.69 | 1.63 | 1.65 | -1.85% | 5.11 | 12.62% |
| 2026-01-14 | 1.65 | 1.75 | 1.65 | 1.68 | +0.36% | 4.36 | 10.09% |
| 2026-01-13 | 1.71 | 1.74 | 1.64 | 1.67 | -0.83% | 6.83 | 16.88% |
| 2026-01-12 | 1.61 | 1.69 | 1.60 | 1.69 | +7.52% | 3.97 | 10.37% |
| 2026-01-09 | 1.51 | 1.57 | 1.51 | 1.57 | +3.15% | 2.51 | 7.09% |
| 2026-01-08 | 1.50 | 1.54 | 1.50 | 1.52 | +0.93% | 2.89 | 8.50% |
| 2026-01-07 | 1.50 | 1.54 | 1.50 | 1.51 | -0.13% | 1.58 | 4.59% |
| 2026-01-06 | 1.49 | 1.51 | 1.49 | 1.51 | +1.07% | 1.98 | 5.81% |
| 2026-01-05 | 1.44 | 1.50 | 1.44 | 1.49 | +4.55% | 2.48 | 7.36% |