华宝化工ETF sh.516020
0.93
+1.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.92 | 0.93 | 0.91 | 0.92 | -0.65% | 3.18 | 6.73% |
| 2026-01-15 | 0.91 | 0.93 | 0.90 | 0.92 | +1.43% | 3.12 | 6.75% |
| 2026-01-14 | 0.91 | 0.92 | 0.90 | 0.91 | +0.55% | 1.82 | 3.98% |
| 2026-01-13 | 0.90 | 0.91 | 0.90 | 0.90 | +0.33% | 1.42 | 3.12% |
| 2026-01-12 | 0.91 | 0.91 | 0.89 | 0.90 | -0.77% | 1.97 | 4.41% |
| 2026-01-09 | 0.90 | 0.91 | 0.90 | 0.91 | +0.22% | 2.27 | 5.17% |
| 2026-01-08 | 0.91 | 0.91 | 0.90 | 0.91 | -0.98% | 2.72 | 6.44% |
| 2026-01-07 | 0.92 | 0.92 | 0.91 | 0.91 | -0.44% | 2.00 | 4.72% |
| 2026-01-06 | 0.89 | 0.92 | 0.89 | 0.92 | +3.38% | 3.11 | 7.78% |
| 2026-01-05 | 0.88 | 0.89 | 0.87 | 0.89 | +1.49% | 1.47 | 3.85% |