工银中证科技龙头ETF sh.516050
1.44
+4.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.14 | 1.15 | 1.13 | 1.14 | +0.62% | 0.22 | 7.24% |
| 2026-01-15 | 1.11 | 1.14 | 1.10 | 1.13 | +1.61% | 0.15 | 4.88% |
| 2026-01-14 | 1.10 | 1.14 | 1.10 | 1.12 | +1.09% | 0.18 | 5.88% |
| 2026-01-13 | 1.12 | 1.14 | 1.10 | 1.10 | -1.52% | 0.18 | 5.61% |
| 2026-01-12 | 1.10 | 1.12 | 1.09 | 1.12 | +1.63% | 0.12 | 3.78% |
| 2026-01-09 | 1.10 | 1.10 | 1.08 | 1.10 | +0.09% | 0.15 | 4.68% |
| 2026-01-08 | 1.11 | 1.12 | 1.10 | 1.10 | -0.63% | 0.13 | 3.90% |
| 2026-01-07 | 1.11 | 1.12 | 1.09 | 1.11 | +0.54% | 0.24 | 7.39% |
| 2026-01-06 | 1.09 | 1.11 | 1.09 | 1.10 | +0.91% | 0.14 | 4.38% |
| 2026-01-05 | 1.06 | 1.09 | 1.06 | 1.09 | +3.60% | 0.19 | 5.73% |