sh.516060 - 工银瑞信中证创新药产业ETF

0.54 -1.46%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.55	0.55	0.54	0.54	-1.46%	0.09	4.83%
2026-05-21	0.54	0.56	0.54	0.55	+0.92%	0.21	10.54%
2026-05-20	0.54	0.55	0.54	0.54	-0.18%	0.05	2.69%
2026-05-19	0.54	0.55	0.54	0.54	+0.56%	0.05	2.48%
2026-05-18	0.55	0.55	0.54	0.54	-2.17%	0.08	4.02%
2026-05-15	0.56	0.56	0.55	0.55	-0.72%	0.05	2.54%
2026-05-14	0.57	0.58	0.56	0.56	-2.97%	0.13	6.71%
2026-05-13	0.58	0.59	0.57	0.57	-1.38%	0.08	4.26%
2026-05-12	0.58	0.59	0.57	0.58	-0.34%	0.20	10.19%
2026-05-11	0.57	0.58	0.56	0.58	+2.28%	0.16	8.09%
2026-05-08	0.58	0.58	0.57	0.57	-1.72%	0.09	4.98%
2026-05-07	0.58	0.58	0.58	0.58	+0.35%	0.12	6.56%
2026-05-06	0.58	0.58	0.57	0.58	+0.17%	0.15	8.43%
2026-04-30	0.58	0.58	0.57	0.58	-0.17%	0.06	3.27%
2026-04-29	0.58	0.58	0.57	0.58	-0.34%	0.06	3.36%
2026-04-28	0.57	0.59	0.57	0.58	+1.58%	0.10	5.73%
2026-04-27	0.57	0.57	0.56	0.57	0.00%	0.05	3.06%
2026-04-24	0.57	0.57	0.56	0.57	-0.17%	0.07	4.39%
2026-04-23	0.58	0.58	0.57	0.57	-1.04%	0.09	5.21%
2026-04-22	0.57	0.58	0.57	0.58	+0.52%	0.08	4.48%