工银瑞信中证创新药产业ETF sh.516060
0.54
-1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.58 | 0.58 | 0.57 | 0.57 | -1.20% | 0.06 | 3.56% |
| 2026-04-20 | 0.58 | 0.59 | 0.58 | 0.58 | -0.34% | 0.05 | 2.97% |
| 2026-04-17 | 0.60 | 0.60 | 0.58 | 0.58 | -2.50% | 0.14 | 8.73% |
| 2026-04-16 | 0.60 | 0.60 | 0.59 | 0.60 | -0.50% | 0.09 | 5.52% |
| 2026-04-15 | 0.59 | 0.60 | 0.59 | 0.60 | +2.38% | 0.15 | 9.31% |
| 2026-04-14 | 0.58 | 0.59 | 0.58 | 0.59 | +1.03% | 0.08 | 5.14% |
| 2026-04-13 | 0.58 | 0.59 | 0.58 | 0.58 | -1.02% | 0.06 | 3.97% |
| 2026-04-10 | 0.58 | 0.59 | 0.58 | 0.59 | +0.51% | 0.08 | 4.88% |
| 2026-04-09 | 0.59 | 0.60 | 0.58 | 0.58 | -0.85% | 0.06 | 3.84% |
| 2026-04-08 | 0.59 | 0.59 | 0.58 | 0.59 | +1.55% | 0.08 | 4.71% |
| 2026-04-07 | 0.58 | 0.59 | 0.57 | 0.58 | -0.51% | 0.10 | 6.55% |
| 2026-04-03 | 0.59 | 0.59 | 0.58 | 0.58 | -2.18% | 0.07 | 4.26% |
| 2026-04-02 | 0.59 | 0.60 | 0.59 | 0.60 | +0.51% | 0.12 | 6.92% |
| 2026-04-01 | 0.57 | 0.59 | 0.57 | 0.59 | +4.76% | 0.13 | 7.95% |
| 2026-03-31 | 0.57 | 0.58 | 0.56 | 0.57 | 0.00% | 0.06 | 3.63% |
| 2026-03-30 | 0.56 | 0.57 | 0.55 | 0.57 | +1.07% | 0.08 | 4.82% |
| 2026-03-27 | 0.53 | 0.56 | 0.53 | 0.56 | +5.06% | 0.11 | 6.97% |
| 2026-03-26 | 0.54 | 0.55 | 0.53 | 0.53 | -1.11% | 0.06 | 3.76% |
| 2026-03-25 | 0.54 | 0.54 | 0.54 | 0.54 | +0.93% | 0.02 | 1.16% |
| 2026-03-24 | 0.53 | 0.54 | 0.53 | 0.54 | +2.88% | 0.04 | 2.28% |