sh.516060 - 工银瑞信中证创新药产业ETF

0.54 -1.46%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.54	0.54	0.52	0.52	-4.41%	0.04	2.85%
2026-03-20	0.55	0.56	0.54	0.54	-1.45%	0.03	1.99%
2026-03-19	0.56	0.56	0.55	0.55	-1.60%	0.05	2.99%
2026-03-18	0.56	0.56	0.55	0.56	+0.90%	0.03	2.04%
2026-03-17	0.55	0.57	0.55	0.56	+0.36%	0.08	4.85%
2026-03-16	0.55	0.56	0.54	0.55	+1.09%	0.04	2.69%
2026-03-13	0.55	0.55	0.55	0.55	-0.72%	0.04	2.18%
2026-03-12	0.56	0.56	0.55	0.55	-0.54%	0.03	1.93%
2026-03-11	0.56	0.56	0.56	0.56	-1.07%	0.03	1.92%
2026-03-10	0.55	0.56	0.55	0.56	+3.12%	0.08	4.49%
2026-03-09	0.55	0.55	0.54	0.54	-1.63%	0.07	4.49%
2026-03-06	0.54	0.55	0.54	0.55	+2.98%	0.12	7.12%
2026-03-05	0.54	0.54	0.53	0.54	+1.13%	0.08	4.63%
2026-03-04	0.54	0.54	0.53	0.53	-0.93%	0.05	2.68%
2026-03-03	0.55	0.56	0.54	0.54	-3.25%	0.14	8.66%
2026-03-02	0.56	0.57	0.55	0.55	-2.46%	0.06	3.74%
2026-02-27	0.57	0.57	0.56	0.57	-0.18%	0.01	0.88%
2026-02-26	0.58	0.58	0.57	0.57	-1.22%	0.03	1.99%
2026-02-25	0.57	0.58	0.57	0.58	+0.88%	0.04	2.15%
2026-02-24	0.57	0.57	0.57	0.57	-0.70%	0.02	1.19%