sh.516060 - 工银瑞信中证创新药产业ETF

0.54 -1.46%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.58	0.58	0.57	0.57	-1.20%	0.03	1.95%
2026-02-12	0.58	0.59	0.58	0.58	-0.34%	0.03	1.82%
2026-02-11	0.59	0.59	0.58	0.58	-0.17%	0.06	3.17%
2026-02-10	0.58	0.59	0.57	0.58	+1.56%	0.11	5.83%
2026-02-09	0.58	0.58	0.57	0.58	+0.17%	0.02	1.14%
2026-02-06	0.57	0.58	0.57	0.57	0.00%	0.04	2.31%
2026-02-05	0.58	0.58	0.57	0.57	0.00%	0.06	3.05%
2026-02-04	0.57	0.57	0.56	0.57	+1.23%	0.06	3.29%
2026-02-03	0.56	0.57	0.56	0.57	+1.07%	0.05	2.84%
2026-02-02	0.58	0.58	0.56	0.56	-3.10%	0.16	9.20%
2026-01-30	0.59	0.59	0.58	0.58	-0.85%	0.10	6.07%
2026-01-29	0.58	0.58	0.58	0.58	+0.34%	0.06	3.38%
2026-01-28	0.59	0.59	0.58	0.58	-1.02%	0.06	3.75%
2026-01-27	0.60	0.60	0.58	0.59	-1.50%	0.11	6.71%
2026-01-26	0.60	0.60	0.59	0.60	+0.50%	0.12	6.93%
2026-01-23	0.59	0.60	0.59	0.59	+1.02%	0.08	4.55%
2026-01-22	0.60	0.60	0.59	0.59	-1.01%	0.08	5.11%
2026-01-21	0.59	0.60	0.59	0.59	-0.17%	0.07	4.09%
2026-01-20	0.60	0.60	0.59	0.60	-1.16%	0.08	4.74%
2026-01-19	0.61	0.61	0.60	0.60	-0.82%	0.06	3.57%