工银瑞信中证创新药产业ETF sh.516060
0.54
-1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.62 | 0.62 | 0.61 | 0.61 | -1.14% | 0.05 | 3.26% |
| 2026-01-15 | 0.62 | 0.62 | 0.61 | 0.61 | -0.97% | 0.06 | 3.58% |
| 2026-01-14 | 0.63 | 0.64 | 0.61 | 0.62 | -0.80% | 0.18 | 11.30% |
| 2026-01-13 | 0.62 | 0.64 | 0.62 | 0.63 | +1.46% | 0.11 | 6.88% |
| 2026-01-12 | 0.62 | 0.62 | 0.61 | 0.62 | -0.16% | 0.06 | 3.96% |
| 2026-01-09 | 0.61 | 0.62 | 0.61 | 0.62 | +1.48% | 0.08 | 5.16% |
| 2026-01-08 | 0.61 | 0.61 | 0.61 | 0.61 | +0.16% | 0.07 | 4.18% |
| 2026-01-07 | 0.60 | 0.61 | 0.60 | 0.61 | +1.50% | 0.10 | 6.29% |
| 2026-01-06 | 0.60 | 0.60 | 0.59 | 0.60 | +0.34% | 0.07 | 4.09% |
| 2026-01-05 | 0.57 | 0.60 | 0.57 | 0.60 | +3.83% | 0.17 | 10.76% |